Commodity Search


GO

Commodity Details- Crude Oil

CommodityUOMOpen Price ()High Price ()Low Price ()Close Price ()Traded Quantity
19/07/2019 BBL 3,850.003,873.003,784.003,829.0020204000
18/07/2019 BBL 3,903.003,951.003,774.003,815.0026511000
17/07/2019 BBL 3,967.004,015.003,893.003,916.0023669000
16/07/2019 BBL 4,083.004,128.003,920.003,947.0025302000
15/07/2019 BBL 4,116.004,174.004,072.004,086.0022870000
12/07/2019 BBL 4,140.004,165.004,114.004,138.0018340000
11/07/2019 BBL 4,125.004,167.004,120.004,132.0018935000
10/07/2019 BBL 4,020.004,121.004,016.004,116.0020915000
Showing Page : 1 of 16

Important Notice: "Prevent Unauthorised transactions in your Trading /demat account --> Update your mobile numbers/email IDs with your stock brokers / Depository participants. Receive information/alerts of your all debits and other important transactions directly from Exchange /Depository on your mobile/email at the end of the day .......... Issued in the interest of investors"                           KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."                           “No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.”