Commodity Search


Commodity Details- Gold Guinea AHM

CommodityUOMOpen Price ()High Price ()Low Price ()Close Price ()Traded Quantity
19/07/2019 8 GRMS 28,186.0028,186.0028,186.0028,186.000
18/07/2019 8 GRMS 27,879.0027,879.0027,879.0027,879.000
17/07/2019 8 GRMS 27,653.0027,653.0027,653.0027,653.000
16/07/2019 8 GRMS 27,778.0027,778.0027,778.0027,778.000
15/07/2019 8 GRMS 27,758.0027,758.0027,758.0027,758.000
12/07/2019 8 GRMS 27,636.0027,636.0027,636.0027,636.000
11/07/2019 8 GRMS 27,771.0027,771.0027,771.0027,771.000
10/07/2019 8 GRMS 27,461.0027,461.0027,461.0027,461.000
Showing Page : 1 of 324

Important Notice: "Prevent Unauthorised transactions in your Trading /demat account --> Update your mobile numbers/email IDs with your stock brokers / Depository participants. Receive information/alerts of your all debits and other important transactions directly from Exchange /Depository on your mobile/email at the end of the day .......... Issued in the interest of investors"                           KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."                           “No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.”